시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:40 | 8,440 | 740 | + 9.61% | 457,768 | 3,748 |
13:39 | 8,500 | 800 | + 10.39% | 455,200 | 3,727 |
13:38 | 8,460 | 760 | + 9.87% | 448,454 | 3,669 |
13:37 | 8,430 | 730 | + 9.48% | 446,233 | 3,651 |
13:36 | 8,420 | 720 | + 9.35% | 444,641 | 3,637 |
13:35 | 8,440 | 740 | + 9.61% | 444,155 | 3,633 |
13:34 | 8,450 | 750 | + 9.74% | 443,429 | 3,627 |
13:33 | 8,440 | 740 | + 9.61% | 442,985 | 3,623 |
13:32 | 8,450 | 750 | + 9.74% | 441,436 | 3,610 |
13:31 | 8,370 | 670 | + 8.70% | 436,211 | 3,566 |