시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,440	740	+ 9.61%	457,768	3,748
13:39	8,500	800	+ 10.39%	455,200	3,727
13:38	8,460	760	+ 9.87%	448,454	3,669
13:37	8,430	730	+ 9.48%	446,233	3,651
13:36	8,420	720	+ 9.35%	444,641	3,637
13:35	8,440	740	+ 9.61%	444,155	3,633
13:34	8,450	750	+ 9.74%	443,429	3,627
13:33	8,440	740	+ 9.61%	442,985	3,623
13:32	8,450	750	+ 9.74%	441,436	3,610
13:31	8,370	670	+ 8.70%	436,211	3,566