시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,470	770	+ 10.00%	467,563	3,831
13:49	8,460	760	+ 9.87%	465,922	3,817
13:48	8,450	750	+ 9.74%	465,569	3,814
13:47	8,440	740	+ 9.61%	465,326	3,812
13:46	8,430	730	+ 9.48%	464,980	3,809
13:45	8,460	760	+ 9.87%	464,778	3,808
13:44	8,440	740	+ 9.61%	463,835	3,800
13:43	8,450	750	+ 9.74%	462,175	3,786
13:42	8,450	750	+ 9.74%	459,173	3,760
13:41	8,430	730	+ 9.48%	459,024	3,759