시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 8,470 | 770 | + 10.00% | 467,563 | 3,831 |
13:49 | 8,460 | 760 | + 9.87% | 465,922 | 3,817 |
13:48 | 8,450 | 750 | + 9.74% | 465,569 | 3,814 |
13:47 | 8,440 | 740 | + 9.61% | 465,326 | 3,812 |
13:46 | 8,430 | 730 | + 9.48% | 464,980 | 3,809 |
13:45 | 8,460 | 760 | + 9.87% | 464,778 | 3,808 |
13:44 | 8,440 | 740 | + 9.61% | 463,835 | 3,800 |
13:43 | 8,450 | 750 | + 9.74% | 462,175 | 3,786 |
13:42 | 8,450 | 750 | + 9.74% | 459,173 | 3,760 |
13:41 | 8,430 | 730 | + 9.48% | 459,024 | 3,759 |