시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,520	820	+ 10.65%	613,827	5,069
15:19	8,500	800	+ 10.39%	596,807	4,924
15:18	8,490	790	+ 10.26%	594,884	4,908
15:17	8,500	800	+ 10.39%	594,476	4,905
15:16	8,490	790	+ 10.26%	591,805	4,882
15:15	8,470	770	+ 10.00%	591,433	4,879
15:14	8,510	810	+ 10.52%	588,893	4,857
15:13	8,510	810	+ 10.52%	588,146	4,851
15:12	8,500	800	+ 10.39%	587,089	4,842
15:11	8,480	780	+ 10.13%	586,225	4,835