시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 8,520 | 820 | + 10.65% | 613,827 | 5,069 |
15:19 | 8,500 | 800 | + 10.39% | 596,807 | 4,924 |
15:18 | 8,490 | 790 | + 10.26% | 594,884 | 4,908 |
15:17 | 8,500 | 800 | + 10.39% | 594,476 | 4,905 |
15:16 | 8,490 | 790 | + 10.26% | 591,805 | 4,882 |
15:15 | 8,470 | 770 | + 10.00% | 591,433 | 4,879 |
15:14 | 8,510 | 810 | + 10.52% | 588,893 | 4,857 |
15:13 | 8,510 | 810 | + 10.52% | 588,146 | 4,851 |
15:12 | 8,500 | 800 | + 10.39% | 587,089 | 4,842 |
15:11 | 8,480 | 780 | + 10.13% | 586,225 | 4,835 |