시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:33 | 439 | 13 | + 3.05% | 352,457 | 156 |
13:32 | 440 | 14 | + 3.29% | 346,727 | 153 |
13:31 | 441 | 15 | + 3.52% | 346,726 | 153 |
13:28 | 444 | 18 | + 4.23% | 346,725 | 153 |
13:27 | 443 | 17 | + 3.99% | 346,723 | 153 |
13:25 | 444 | 18 | + 4.23% | 346,552 | 153 |
13:24 | 441 | 15 | + 3.52% | 346,551 | 153 |
13:23 | 441 | 15 | + 3.52% | 345,856 | 153 |
13:22 | 441 | 15 | + 3.52% | 345,476 | 152 |
13:21 | 439 | 13 | + 3.05% | 344,605 | 152 |