시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	439	13	+ 3.05%	352,457	156
13:32	440	14	+ 3.29%	346,727	153
13:31	441	15	+ 3.52%	346,726	153
13:28	444	18	+ 4.23%	346,725	153
13:27	443	17	+ 3.99%	346,723	153
13:25	444	18	+ 4.23%	346,552	153
13:24	441	15	+ 3.52%	346,551	153
13:23	441	15	+ 3.52%	345,856	153
13:22	441	15	+ 3.52%	345,476	152
13:21	439	13	+ 3.05%	344,605	152