시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	440	14	+ 3.29%	355,962	157
13:44	440	14	+ 3.29%	355,932	157
13:43	438	12	+ 2.82%	355,922	157
13:42	438	12	+ 2.82%	354,270	156
13:40	441	15	+ 3.52%	353,992	156
13:39	441	15	+ 3.52%	353,988	156
13:38	439	13	+ 3.05%	353,733	156
13:37	439	13	+ 3.05%	353,732	156
13:35	441	15	+ 3.52%	353,731	156
13:34	439	13	+ 3.05%	352,726	156