시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	437	11	+ 2.58%	358,977	158
14:02	437	11	+ 2.58%	358,491	158
14:01	438	12	+ 2.82%	358,220	158
13:59	438	12	+ 2.82%	357,920	158
13:58	439	13	+ 3.05%	357,919	158
13:57	438	12	+ 2.82%	357,915	158
13:56	438	12	+ 2.82%	357,745	158
13:55	438	12	+ 2.82%	357,735	158
13:53	438	12	+ 2.82%	357,733	158
13:52	441	15	+ 3.52%	355,972	157