시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	435	9	+ 2.11%	368,898	163
14:22	433	7	+ 1.64%	368,896	163
14:15	434	8	+ 1.88%	368,002	162
14:13	434	8	+ 1.88%	367,996	162
14:11	434	8	+ 1.88%	364,521	161
14:10	434	8	+ 1.88%	363,827	161
14:08	434	8	+ 1.88%	363,477	160
14:07	435	9	+ 2.11%	363,197	160
14:06	434	8	+ 1.88%	363,196	160
14:04	438	12	+ 2.82%	359,077	158