시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:23 | 435 | 9 | + 2.11% | 368,898 | 163 |
14:22 | 433 | 7 | + 1.64% | 368,896 | 163 |
14:15 | 434 | 8 | + 1.88% | 368,002 | 162 |
14:13 | 434 | 8 | + 1.88% | 367,996 | 162 |
14:11 | 434 | 8 | + 1.88% | 364,521 | 161 |
14:10 | 434 | 8 | + 1.88% | 363,827 | 161 |
14:08 | 434 | 8 | + 1.88% | 363,477 | 160 |
14:07 | 435 | 9 | + 2.11% | 363,197 | 160 |
14:06 | 434 | 8 | + 1.88% | 363,196 | 160 |
14:04 | 438 | 12 | + 2.82% | 359,077 | 158 |