시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	436	10	+ 2.35%	372,208	164
14:34	434	8	+ 1.88%	372,117	164
14:33	435	9	+ 2.11%	372,115	164
14:32	435	9	+ 2.11%	372,114	164
14:30	434	8	+ 1.88%	371,913	164
14:29	434	8	+ 1.88%	371,911	164
14:27	434	8	+ 1.88%	371,910	164
14:26	435	9	+ 2.11%	371,908	164
14:25	434	8	+ 1.88%	368,905	163
14:24	436	10	+ 2.35%	368,903	163