시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	434	8	+ 1.88%	372,608	164
14:45	435	9	+ 2.11%	372,605	164
14:44	435	9	+ 2.11%	372,590	164
14:43	436	10	+ 2.35%	372,578	164
14:42	436	10	+ 2.35%	372,575	164
14:41	434	8	+ 1.88%	372,561	164
14:40	433	7	+ 1.64%	372,558	164
14:39	433	7	+ 1.64%	372,552	164
14:38	433	7	+ 1.64%	372,538	164
14:37	434	8	+ 1.88%	372,209	164