시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	434	8	+ 1.88%	373,435	165
14:56	434	8	+ 1.88%	373,204	165
14:55	433	7	+ 1.64%	373,203	165
14:53	434	8	+ 1.88%	373,202	165
14:52	434	8	+ 1.88%	372,871	164
14:51	433	7	+ 1.64%	372,870	164
14:50	434	8	+ 1.88%	372,869	164
14:49	434	8	+ 1.88%	372,617	164
14:48	434	8	+ 1.88%	372,611	164
14:47	434	8	+ 1.88%	372,609	164