시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	428	2	+ 0.47%	32,122	14
09:08	427	1	+ 0.24%	29,770	13
09:07	427	1	+ 0.24%	29,759	13
09:06	425	1	- 0.24%	29,448	13
09:05	426	0	0.00%	29,187	12
09:04	424	2	- 0.47%	28,371	12
09:03	424	2	- 0.47%	28,159	12
09:02	425	1	- 0.24%	28,145	12
09:01	425	1	- 0.24%	28,131	12
09:00	426	0	0.00%	27,723	12