시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:09 | 428 | 2 | + 0.47% | 32,122 | 14 |
09:08 | 427 | 1 | + 0.24% | 29,770 | 13 |
09:07 | 427 | 1 | + 0.24% | 29,759 | 13 |
09:06 | 425 | 1 | - 0.24% | 29,448 | 13 |
09:05 | 426 | 0 | 0.00% | 29,187 | 12 |
09:04 | 424 | 2 | - 0.47% | 28,371 | 12 |
09:03 | 424 | 2 | - 0.47% | 28,159 | 12 |
09:02 | 425 | 1 | - 0.24% | 28,145 | 12 |
09:01 | 425 | 1 | - 0.24% | 28,131 | 12 |
09:00 | 426 | 0 | 0.00% | 27,723 | 12 |