시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	431	5	+ 1.17%	39,956	17
09:20	430	4	+ 0.94%	39,945	17
09:19	433	7	+ 1.64%	34,674	15
09:17	431	5	+ 1.17%	34,553	15
09:16	430	4	+ 0.94%	34,542	15
09:15	430	4	+ 0.94%	34,331	15
09:14	429	3	+ 0.70%	32,338	14
09:13	427	1	+ 0.24%	32,227	14
09:12	428	2	+ 0.47%	32,215	14
09:10	427	1	+ 0.24%	32,133	14