시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:21 | 431 | 5 | + 1.17% | 39,956 | 17 |
09:20 | 430 | 4 | + 0.94% | 39,945 | 17 |
09:19 | 433 | 7 | + 1.64% | 34,674 | 15 |
09:17 | 431 | 5 | + 1.17% | 34,553 | 15 |
09:16 | 430 | 4 | + 0.94% | 34,542 | 15 |
09:15 | 430 | 4 | + 0.94% | 34,331 | 15 |
09:14 | 429 | 3 | + 0.70% | 32,338 | 14 |
09:13 | 427 | 1 | + 0.24% | 32,227 | 14 |
09:12 | 428 | 2 | + 0.47% | 32,215 | 14 |
09:10 | 427 | 1 | + 0.24% | 32,133 | 14 |