시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	435	9	+ 2.11%	46,620	20
09:31	434	8	+ 1.88%	46,350	20
09:30	434	8	+ 1.88%	46,339	20
09:29	434	8	+ 1.88%	46,328	20
09:28	434	8	+ 1.88%	46,317	20
09:27	434	8	+ 1.88%	46,306	20
09:26	434	8	+ 1.88%	46,295	20
09:24	435	9	+ 2.11%	46,236	20
09:23	435	9	+ 2.11%	46,225	20
09:22	436	10	+ 2.35%	45,522	19