시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	437	11	+ 2.58%	59,948	26
09:47	434	8	+ 1.88%	57,299	25
09:45	431	5	+ 1.17%	57,297	25
09:44	432	6	+ 1.41%	56,996	24
09:43	432	6	+ 1.41%	56,992	24
09:37	435	9	+ 2.11%	56,090	24
09:36	435	9	+ 2.11%	56,079	24
09:35	435	9	+ 2.11%	56,068	24
09:34	434	8	+ 1.88%	56,057	24
09:33	435	9	+ 2.11%	46,640	20