시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:03 | 447 | 21 | + 4.93% | 127,632 | 56 |
10:02 | 446 | 20 | + 4.70% | 119,567 | 52 |
10:01 | 439 | 13 | + 3.05% | 86,578 | 37 |
10:00 | 439 | 13 | + 3.05% | 83,919 | 36 |
09:59 | 434 | 8 | + 1.88% | 83,599 | 36 |
09:58 | 434 | 8 | + 1.88% | 82,902 | 36 |
09:54 | 435 | 9 | + 2.11% | 82,901 | 36 |
09:53 | 435 | 9 | + 2.11% | 82,483 | 36 |
09:52 | 437 | 11 | + 2.58% | 67,672 | 29 |
09:49 | 437 | 11 | + 2.58% | 60,538 | 26 |