시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	447	21	+ 4.93%	127,632	56
10:02	446	20	+ 4.70%	119,567	52
10:01	439	13	+ 3.05%	86,578	37
10:00	439	13	+ 3.05%	83,919	36
09:59	434	8	+ 1.88%	83,599	36
09:58	434	8	+ 1.88%	82,902	36
09:54	435	9	+ 2.11%	82,901	36
09:53	435	9	+ 2.11%	82,483	36
09:52	437	11	+ 2.58%	67,672	29
09:49	437	11	+ 2.58%	60,538	26