시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	443	17	+ 3.99%	135,363	59
10:12	443	17	+ 3.99%	134,857	59
10:11	443	17	+ 3.99%	134,841	59
10:10	443	17	+ 3.99%	134,812	59
10:09	443	17	+ 3.99%	132,812	58
10:08	443	17	+ 3.99%	132,743	58
10:07	442	16	+ 3.76%	130,547	57
10:06	442	16	+ 3.76%	130,321	57
10:05	444	18	+ 4.23%	129,368	56
10:04	446	20	+ 4.70%	128,034	56