시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:14 | 443 | 17 | + 3.99% | 135,363 | 59 |
10:12 | 443 | 17 | + 3.99% | 134,857 | 59 |
10:11 | 443 | 17 | + 3.99% | 134,841 | 59 |
10:10 | 443 | 17 | + 3.99% | 134,812 | 59 |
10:09 | 443 | 17 | + 3.99% | 132,812 | 58 |
10:08 | 443 | 17 | + 3.99% | 132,743 | 58 |
10:07 | 442 | 16 | + 3.76% | 130,547 | 57 |
10:06 | 442 | 16 | + 3.76% | 130,321 | 57 |
10:05 | 444 | 18 | + 4.23% | 129,368 | 56 |
10:04 | 446 | 20 | + 4.70% | 128,034 | 56 |