시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:25 | 442 | 16 | + 3.76% | 146,877 | 64 |
10:24 | 444 | 18 | + 4.23% | 146,740 | 64 |
10:23 | 443 | 17 | + 3.99% | 145,618 | 64 |
10:22 | 444 | 18 | + 4.23% | 144,618 | 63 |
10:21 | 441 | 15 | + 3.52% | 144,513 | 63 |
10:19 | 445 | 19 | + 4.46% | 140,712 | 61 |
10:18 | 445 | 19 | + 4.46% | 140,694 | 61 |
10:17 | 445 | 19 | + 4.46% | 139,364 | 61 |
10:16 | 442 | 16 | + 3.76% | 136,666 | 60 |
10:15 | 443 | 17 | + 3.99% | 136,466 | 60 |