시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	442	16	+ 3.76%	146,877	64
10:24	444	18	+ 4.23%	146,740	64
10:23	443	17	+ 3.99%	145,618	64
10:22	444	18	+ 4.23%	144,618	63
10:21	441	15	+ 3.52%	144,513	63
10:19	445	19	+ 4.46%	140,712	61
10:18	445	19	+ 4.46%	140,694	61
10:17	445	19	+ 4.46%	139,364	61
10:16	442	16	+ 3.76%	136,666	60
10:15	443	17	+ 3.99%	136,466	60