시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:36 | 447 | 21 | + 4.93% | 194,578 | 85 |
10:35 | 451 | 25 | + 5.87% | 191,499 | 84 |
10:34 | 449 | 23 | + 5.40% | 191,059 | 84 |
10:33 | 451 | 25 | + 5.87% | 183,809 | 81 |
10:32 | 451 | 25 | + 5.87% | 183,323 | 80 |
10:31 | 445 | 19 | + 4.46% | 165,038 | 72 |
10:30 | 445 | 19 | + 4.46% | 164,938 | 72 |
10:29 | 443 | 17 | + 3.99% | 151,880 | 66 |
10:28 | 441 | 15 | + 3.52% | 151,878 | 66 |
10:26 | 442 | 16 | + 3.76% | 151,877 | 66 |