시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	447	21	+ 4.93%	194,578	85
10:35	451	25	+ 5.87%	191,499	84
10:34	449	23	+ 5.40%	191,059	84
10:33	451	25	+ 5.87%	183,809	81
10:32	451	25	+ 5.87%	183,323	80
10:31	445	19	+ 4.46%	165,038	72
10:30	445	19	+ 4.46%	164,938	72
10:29	443	17	+ 3.99%	151,880	66
10:28	441	15	+ 3.52%	151,878	66
10:26	442	16	+ 3.76%	151,877	66