시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:46 | 450 | 24 | + 5.63% | 212,441 | 93 |
10:45 | 450 | 24 | + 5.63% | 207,013 | 91 |
10:44 | 448 | 22 | + 5.16% | 203,835 | 90 |
10:43 | 449 | 23 | + 5.40% | 202,501 | 89 |
10:42 | 448 | 22 | + 5.16% | 202,490 | 89 |
10:41 | 451 | 25 | + 5.87% | 198,796 | 87 |
10:40 | 452 | 26 | + 6.10% | 197,776 | 87 |
10:39 | 452 | 26 | + 6.10% | 197,760 | 87 |
10:38 | 452 | 26 | + 6.10% | 197,756 | 87 |
10:37 | 451 | 25 | + 5.87% | 197,380 | 87 |