시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	450	24	+ 5.63%	212,441	93
10:45	450	24	+ 5.63%	207,013	91
10:44	448	22	+ 5.16%	203,835	90
10:43	449	23	+ 5.40%	202,501	89
10:42	448	22	+ 5.16%	202,490	89
10:41	451	25	+ 5.87%	198,796	87
10:40	452	26	+ 6.10%	197,776	87
10:39	452	26	+ 6.10%	197,760	87
10:38	452	26	+ 6.10%	197,756	87
10:37	451	25	+ 5.87%	197,380	87