시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:07 | 431 | 5 | + 1.17% | 405,782 | 179 |
15:06 | 432 | 6 | + 1.41% | 405,781 | 179 |
15:05 | 431 | 5 | + 1.17% | 405,774 | 179 |
15:04 | 432 | 6 | + 1.41% | 405,700 | 179 |
15:03 | 431 | 5 | + 1.17% | 404,200 | 178 |
15:02 | 427 | 1 | + 0.24% | 403,985 | 178 |
15:01 | 427 | 1 | + 0.24% | 401,307 | 177 |
15:00 | 431 | 5 | + 1.17% | 373,459 | 165 |
14:59 | 432 | 6 | + 1.41% | 373,453 | 165 |
14:58 | 431 | 5 | + 1.17% | 373,446 | 165 |