시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	431	5	+ 1.17%	405,782	179
15:06	432	6	+ 1.41%	405,781	179
15:05	431	5	+ 1.17%	405,774	179
15:04	432	6	+ 1.41%	405,700	179
15:03	431	5	+ 1.17%	404,200	178
15:02	427	1	+ 0.24%	403,985	178
15:01	427	1	+ 0.24%	401,307	177
15:00	431	5	+ 1.17%	373,459	165
14:59	432	6	+ 1.41%	373,453	165
14:58	431	5	+ 1.17%	373,446	165