시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	447	21	+ 4.93%	227,515	100
10:56	449	23	+ 5.40%	227,513	100
10:55	449	23	+ 5.40%	225,011	99
10:54	449	23	+ 5.40%	224,563	99
10:53	450	24	+ 5.63%	223,919	99
10:51	449	23	+ 5.40%	222,977	98
10:50	447	21	+ 4.93%	222,709	98
10:49	450	24	+ 5.63%	222,190	98
10:48	450	24	+ 5.63%	222,185	98
10:47	446	20	+ 4.70%	212,662	94