시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	447	21	+ 4.93%	250,767	111
11:06	450	24	+ 5.63%	244,564	108
11:05	449	23	+ 5.40%	241,790	107
11:04	448	22	+ 5.16%	240,313	106
11:03	448	22	+ 5.16%	239,303	105
11:02	447	21	+ 4.93%	239,197	105
11:01	447	21	+ 4.93%	238,031	105
11:00	445	19	+ 4.46%	237,980	105
10:59	449	23	+ 5.40%	237,874	105
10:58	442	16	+ 3.76%	237,810	105