시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	447	21	+ 4.93%	258,853	114
11:17	447	21	+ 4.93%	258,800	114
11:16	447	21	+ 4.93%	257,490	114
11:15	447	21	+ 4.93%	257,472	114
11:13	449	23	+ 5.40%	254,266	112
11:12	449	23	+ 5.40%	252,809	112
11:11	447	21	+ 4.93%	252,350	111
11:10	447	21	+ 4.93%	252,339	111
11:09	449	23	+ 5.40%	252,323	111
11:08	447	21	+ 4.93%	251,322	111