시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	449	23	+ 5.40%	260,857	115
11:31	449	23	+ 5.40%	260,441	115
11:30	449	23	+ 5.40%	260,431	115
11:29	444	18	+ 4.23%	260,261	115
11:28	447	21	+ 4.93%	260,041	115
11:24	445	19	+ 4.46%	260,039	115
11:23	447	21	+ 4.93%	259,007	114
11:22	447	21	+ 4.93%	258,996	114
11:21	447	21	+ 4.93%	258,985	114
11:20	447	21	+ 4.93%	258,919	114