시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	444	18	+ 4.23%	287,259	127
11:46	444	18	+ 4.23%	286,659	127
11:45	444	18	+ 4.23%	286,259	126
11:44	444	18	+ 4.23%	285,756	126
11:42	443	17	+ 3.99%	285,706	126
11:41	443	17	+ 3.99%	285,106	126
11:40	443	17	+ 3.99%	283,442	125
11:39	444	18	+ 4.23%	261,749	116
11:36	447	21	+ 4.93%	260,868	115
11:35	447	21	+ 4.93%	260,860	115