시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:04 | 443 | 17 | + 3.99% | 315,512 | 139 |
12:03 | 440 | 14 | + 3.29% | 302,590 | 134 |
12:01 | 441 | 15 | + 3.52% | 299,647 | 132 |
12:00 | 441 | 15 | + 3.52% | 298,477 | 132 |
11:59 | 442 | 16 | + 3.76% | 291,983 | 129 |
11:58 | 443 | 17 | + 3.99% | 290,412 | 128 |
11:54 | 444 | 18 | + 4.23% | 289,297 | 128 |
11:53 | 444 | 18 | + 4.23% | 288,938 | 128 |
11:50 | 443 | 17 | + 3.99% | 287,938 | 127 |
11:49 | 444 | 18 | + 4.23% | 287,913 | 127 |