시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	443	17	+ 3.99%	315,512	139
12:03	440	14	+ 3.29%	302,590	134
12:01	441	15	+ 3.52%	299,647	132
12:00	441	15	+ 3.52%	298,477	132
11:59	442	16	+ 3.76%	291,983	129
11:58	443	17	+ 3.99%	290,412	128
11:54	444	18	+ 4.23%	289,297	128
11:53	444	18	+ 4.23%	288,938	128
11:50	443	17	+ 3.99%	287,938	127
11:49	444	18	+ 4.23%	287,913	127