시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:16 | 440 | 14 | + 3.29% | 319,659 | 141 |
12:15 | 439 | 13 | + 3.05% | 319,640 | 141 |
12:14 | 440 | 14 | + 3.29% | 319,582 | 141 |
12:13 | 438 | 12 | + 2.82% | 319,537 | 141 |
12:12 | 440 | 14 | + 3.29% | 319,536 | 141 |
12:11 | 438 | 12 | + 2.82% | 319,535 | 141 |
12:08 | 441 | 15 | + 3.52% | 316,476 | 140 |
12:07 | 441 | 15 | + 3.52% | 316,473 | 140 |
12:06 | 441 | 15 | + 3.52% | 316,470 | 140 |
12:05 | 443 | 17 | + 3.99% | 315,826 | 139 |