시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	440	14	+ 3.29%	319,659	141
12:15	439	13	+ 3.05%	319,640	141
12:14	440	14	+ 3.29%	319,582	141
12:13	438	12	+ 2.82%	319,537	141
12:12	440	14	+ 3.29%	319,536	141
12:11	438	12	+ 2.82%	319,535	141
12:08	441	15	+ 3.52%	316,476	140
12:07	441	15	+ 3.52%	316,473	140
12:06	441	15	+ 3.52%	316,470	140
12:05	443	17	+ 3.99%	315,826	139