시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	438	12	+ 2.82%	322,103	142
12:34	440	14	+ 3.29%	321,870	142
12:33	440	14	+ 3.29%	321,590	142
12:32	438	12	+ 2.82%	321,588	142
12:31	440	14	+ 3.29%	321,421	142
12:29	440	14	+ 3.29%	321,347	142
12:24	440	14	+ 3.29%	320,340	141
12:22	440	14	+ 3.29%	320,230	141
12:21	440	14	+ 3.29%	320,196	141
12:18	440	14	+ 3.29%	320,091	141