시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	443	17	+ 3.99%	334,498	148
13:00	443	17	+ 3.99%	333,847	147
12:58	441	15	+ 3.52%	333,845	147
12:57	441	15	+ 3.52%	333,794	147
12:56	441	15	+ 3.52%	330,883	146
12:54	440	14	+ 3.29%	322,609	142
12:51	439	13	+ 3.05%	322,608	142
12:50	439	13	+ 3.05%	322,107	142
12:37	440	14	+ 3.29%	322,106	142
12:36	440	14	+ 3.29%	322,104	142