시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:20 | 441 | 15 | + 3.52% | 343,950 | 152 |
13:18 | 441 | 15 | + 3.52% | 343,907 | 152 |
13:17 | 440 | 14 | + 3.29% | 340,907 | 150 |
13:16 | 441 | 15 | + 3.52% | 340,615 | 150 |
13:15 | 443 | 17 | + 3.99% | 340,579 | 150 |
13:10 | 443 | 17 | + 3.99% | 340,501 | 150 |
13:09 | 443 | 17 | + 3.99% | 340,488 | 150 |
13:07 | 441 | 15 | + 3.52% | 340,487 | 150 |
13:06 | 441 | 15 | + 3.52% | 340,087 | 150 |
13:04 | 443 | 17 | + 3.99% | 337,498 | 149 |