시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 438 | 12 | + 2.82% | 422,057 | 186 |
15:18 | 434 | 8 | + 1.88% | 418,316 | 184 |
15:17 | 434 | 8 | + 1.88% | 418,315 | 184 |
15:16 | 432 | 6 | + 1.41% | 406,977 | 179 |
15:15 | 434 | 8 | + 1.88% | 406,976 | 179 |
15:13 | 432 | 6 | + 1.41% | 406,453 | 179 |
15:12 | 431 | 5 | + 1.17% | 406,344 | 179 |
15:11 | 431 | 5 | + 1.17% | 405,895 | 179 |
15:10 | 431 | 5 | + 1.17% | 405,832 | 179 |
15:08 | 431 | 5 | + 1.17% | 405,786 | 179 |