시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,400	190	+ 3.06%	248,737	1,673
13:57	6,350	140	+ 2.25%	248,723	1,673
13:56	6,390	180	+ 2.90%	248,540	1,672
13:55	6,400	190	+ 3.06%	248,537	1,672
13:54	6,400	190	+ 3.06%	248,473	1,672
13:52	6,410	200	+ 3.22%	248,331	1,671
13:51	6,420	210	+ 3.38%	248,330	1,671
13:50	6,400	190	+ 3.06%	248,026	1,669
13:49	6,400	190	+ 3.06%	247,988	1,668
13:48	6,390	180	+ 2.90%	247,930	1,668