시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,410	200	+ 3.22%	249,703	1,679
14:07	6,400	190	+ 3.06%	249,567	1,679
14:06	6,400	190	+ 3.06%	249,565	1,679
14:05	6,400	190	+ 3.06%	249,564	1,679
14:04	6,400	190	+ 3.06%	249,397	1,677
14:03	6,400	190	+ 3.06%	249,395	1,677
14:02	6,400	190	+ 3.06%	249,394	1,677
14:01	6,390	180	+ 2.90%	249,243	1,676
14:00	6,400	190	+ 3.06%	249,240	1,676
13:59	6,350	140	+ 2.25%	248,929	1,674