시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:18 | 6,460 | 250 | + 4.03% | 251,901 | 1,694 |
14:17 | 6,460 | 250 | + 4.03% | 251,897 | 1,693 |
14:16 | 6,450 | 240 | + 3.87% | 251,882 | 1,693 |
14:15 | 6,450 | 240 | + 3.87% | 251,808 | 1,693 |
14:14 | 6,450 | 240 | + 3.87% | 251,734 | 1,692 |
14:13 | 6,450 | 240 | + 3.87% | 251,733 | 1,692 |
14:12 | 6,400 | 190 | + 3.06% | 251,658 | 1,692 |
14:11 | 6,430 | 220 | + 3.54% | 251,203 | 1,689 |
14:10 | 6,410 | 200 | + 3.22% | 249,793 | 1,680 |
14:09 | 6,410 | 200 | + 3.22% | 249,721 | 1,680 |