시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	6,460	250	+ 4.03%	251,901	1,694
14:17	6,460	250	+ 4.03%	251,897	1,693
14:16	6,450	240	+ 3.87%	251,882	1,693
14:15	6,450	240	+ 3.87%	251,808	1,693
14:14	6,450	240	+ 3.87%	251,734	1,692
14:13	6,450	240	+ 3.87%	251,733	1,692
14:12	6,400	190	+ 3.06%	251,658	1,692
14:11	6,430	220	+ 3.54%	251,203	1,689
14:10	6,410	200	+ 3.22%	249,793	1,680
14:09	6,410	200	+ 3.22%	249,721	1,680