시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:28 | 6,520 | 310 | + 4.99% | 255,702 | 1,718 |
14:27 | 6,570 | 360 | + 5.80% | 255,462 | 1,717 |
14:26 | 6,480 | 270 | + 4.35% | 253,099 | 1,701 |
14:25 | 6,460 | 250 | + 4.03% | 252,264 | 1,696 |
14:24 | 6,460 | 250 | + 4.03% | 252,262 | 1,696 |
14:23 | 6,410 | 200 | + 3.22% | 252,168 | 1,695 |
14:22 | 6,460 | 250 | + 4.03% | 252,057 | 1,695 |
14:21 | 6,460 | 250 | + 4.03% | 252,050 | 1,694 |
14:20 | 6,450 | 240 | + 3.87% | 251,970 | 1,694 |
14:19 | 6,460 | 250 | + 4.03% | 251,968 | 1,694 |