시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,520	310	+ 4.99%	255,702	1,718
14:27	6,570	360	+ 5.80%	255,462	1,717
14:26	6,480	270	+ 4.35%	253,099	1,701
14:25	6,460	250	+ 4.03%	252,264	1,696
14:24	6,460	250	+ 4.03%	252,262	1,696
14:23	6,410	200	+ 3.22%	252,168	1,695
14:22	6,460	250	+ 4.03%	252,057	1,695
14:21	6,460	250	+ 4.03%	252,050	1,694
14:20	6,450	240	+ 3.87%	251,970	1,694
14:19	6,460	250	+ 4.03%	251,968	1,694