시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,580	370	+ 5.96%	259,097	1,741
14:37	6,580	370	+ 5.96%	258,730	1,738
14:36	6,570	360	+ 5.80%	258,642	1,738
14:35	6,570	360	+ 5.80%	257,319	1,729
14:34	6,570	360	+ 5.80%	256,752	1,725
14:33	6,580	370	+ 5.96%	256,647	1,724
14:32	6,570	360	+ 5.80%	256,425	1,723
14:31	6,550	340	+ 5.48%	256,291	1,722
14:30	6,570	360	+ 5.80%	256,287	1,722
14:29	6,540	330	+ 5.31%	256,062	1,721