시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:38 | 6,580 | 370 | + 5.96% | 259,097 | 1,741 |
14:37 | 6,580 | 370 | + 5.96% | 258,730 | 1,738 |
14:36 | 6,570 | 360 | + 5.80% | 258,642 | 1,738 |
14:35 | 6,570 | 360 | + 5.80% | 257,319 | 1,729 |
14:34 | 6,570 | 360 | + 5.80% | 256,752 | 1,725 |
14:33 | 6,580 | 370 | + 5.96% | 256,647 | 1,724 |
14:32 | 6,570 | 360 | + 5.80% | 256,425 | 1,723 |
14:31 | 6,550 | 340 | + 5.48% | 256,291 | 1,722 |
14:30 | 6,570 | 360 | + 5.80% | 256,287 | 1,722 |
14:29 | 6,540 | 330 | + 5.31% | 256,062 | 1,721 |