시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:48 | 6,550 | 340 | + 5.48% | 263,684 | 1,771 |
14:47 | 6,550 | 340 | + 5.48% | 263,240 | 1,768 |
14:46 | 6,540 | 330 | + 5.31% | 263,225 | 1,768 |
14:45 | 6,580 | 370 | + 5.96% | 262,947 | 1,766 |
14:44 | 6,580 | 370 | + 5.96% | 262,900 | 1,765 |
14:43 | 6,580 | 370 | + 5.96% | 262,837 | 1,765 |
14:42 | 6,580 | 370 | + 5.96% | 262,633 | 1,764 |
14:41 | 6,600 | 390 | + 6.28% | 262,566 | 1,763 |
14:40 | 6,540 | 330 | + 5.31% | 260,023 | 1,747 |
14:39 | 6,550 | 340 | + 5.48% | 259,440 | 1,743 |