시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,550	340	+ 5.48%	263,684	1,771
14:47	6,550	340	+ 5.48%	263,240	1,768
14:46	6,540	330	+ 5.31%	263,225	1,768
14:45	6,580	370	+ 5.96%	262,947	1,766
14:44	6,580	370	+ 5.96%	262,900	1,765
14:43	6,580	370	+ 5.96%	262,837	1,765
14:42	6,580	370	+ 5.96%	262,633	1,764
14:41	6,600	390	+ 6.28%	262,566	1,763
14:40	6,540	330	+ 5.31%	260,023	1,747
14:39	6,550	340	+ 5.48%	259,440	1,743