시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,500	290	+ 4.67%	266,453	1,789
14:58	6,520	310	+ 4.99%	265,748	1,784
14:56	6,520	310	+ 4.99%	265,733	1,784
14:55	6,530	320	+ 5.15%	265,714	1,784
14:54	6,520	310	+ 4.99%	265,653	1,783
14:53	6,510	300	+ 4.83%	265,504	1,782
14:52	6,530	320	+ 5.15%	264,055	1,773
14:51	6,560	350	+ 5.64%	264,034	1,773
14:50	6,560	350	+ 5.64%	264,023	1,773
14:49	6,560	350	+ 5.64%	264,017	1,773