시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:59 | 6,500 | 290 | + 4.67% | 266,453 | 1,789 |
14:58 | 6,520 | 310 | + 4.99% | 265,748 | 1,784 |
14:56 | 6,520 | 310 | + 4.99% | 265,733 | 1,784 |
14:55 | 6,530 | 320 | + 5.15% | 265,714 | 1,784 |
14:54 | 6,520 | 310 | + 4.99% | 265,653 | 1,783 |
14:53 | 6,510 | 300 | + 4.83% | 265,504 | 1,782 |
14:52 | 6,530 | 320 | + 5.15% | 264,055 | 1,773 |
14:51 | 6,560 | 350 | + 5.64% | 264,034 | 1,773 |
14:50 | 6,560 | 350 | + 5.64% | 264,023 | 1,773 |
14:49 | 6,560 | 350 | + 5.64% | 264,017 | 1,773 |