시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,250	40	+ 0.64%	4,039	25
09:43	6,250	40	+ 0.64%	3,218	20
09:42	6,250	40	+ 0.64%	3,216	20
09:28	6,250	40	+ 0.64%	3,211	20
09:27	6,250	40	+ 0.64%	3,210	20
09:26	6,260	50	+ 0.81%	3,037	19
09:25	6,180	30	- 0.48%	3,036	19
09:24	6,240	30	+ 0.48%	2,812	18
09:23	6,230	20	+ 0.32%	2,811	18
09:22	6,260	50	+ 0.81%	2,805	17