시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,270	60	+ 0.97%	6,346	40
10:04	6,250	40	+ 0.64%	6,275	39
09:58	6,270	60	+ 0.97%	5,480	34
09:56	6,270	60	+ 0.97%	4,980	31
09:55	6,260	50	+ 0.81%	4,970	31
09:54	6,270	60	+ 0.97%	4,961	31
09:52	6,270	60	+ 0.97%	4,225	26
09:51	6,270	60	+ 0.97%	4,161	26
09:50	6,260	50	+ 0.81%	4,160	26
09:49	6,260	50	+ 0.81%	4,040	25