시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,270	60	+ 0.97%	7,111	44
10:31	6,270	60	+ 0.97%	6,911	43
10:28	6,260	50	+ 0.81%	6,806	42
10:27	6,260	50	+ 0.81%	6,747	42
10:26	6,220	10	+ 0.16%	6,746	42
10:24	6,260	50	+ 0.81%	6,673	42
10:23	6,260	50	+ 0.81%	6,573	41
10:21	6,260	50	+ 0.81%	6,456	40
10:20	6,260	50	+ 0.81%	6,440	40
10:13	6,270	60	+ 0.97%	6,349	40