시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:32 | 6,270 | 60 | + 0.97% | 7,111 | 44 |
10:31 | 6,270 | 60 | + 0.97% | 6,911 | 43 |
10:28 | 6,260 | 50 | + 0.81% | 6,806 | 42 |
10:27 | 6,260 | 50 | + 0.81% | 6,747 | 42 |
10:26 | 6,220 | 10 | + 0.16% | 6,746 | 42 |
10:24 | 6,260 | 50 | + 0.81% | 6,673 | 42 |
10:23 | 6,260 | 50 | + 0.81% | 6,573 | 41 |
10:21 | 6,260 | 50 | + 0.81% | 6,456 | 40 |
10:20 | 6,260 | 50 | + 0.81% | 6,440 | 40 |
10:13 | 6,270 | 60 | + 0.97% | 6,349 | 40 |