시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	6,280	70	+ 1.13%	9,792	61
10:42	6,270	60	+ 0.97%	9,750	61
10:41	6,270	60	+ 0.97%	9,699	61
10:40	6,240	30	+ 0.48%	9,646	60
10:39	6,270	60	+ 0.97%	9,644	60
10:38	6,270	60	+ 0.97%	9,559	60
10:37	6,280	70	+ 1.13%	8,685	54
10:36	6,290	80	+ 1.29%	8,036	50
10:35	6,280	70	+ 1.13%	7,332	46
10:34	6,270	60	+ 0.97%	7,248	45