시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	6,290	80	+ 1.29%	11,663	73
10:58	6,290	80	+ 1.29%	11,526	72
10:55	6,290	80	+ 1.29%	11,451	72
10:53	6,290	80	+ 1.29%	11,331	71
10:50	6,290	80	+ 1.29%	11,247	70
10:48	6,290	80	+ 1.29%	10,788	67
10:47	6,290	80	+ 1.29%	10,762	67
10:46	6,290	80	+ 1.29%	10,363	65
10:45	6,290	80	+ 1.29%	10,122	63
10:44	6,280	70	+ 1.13%	9,949	62