시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	6,400	190	+ 3.06%	20,383	128
11:11	6,330	120	+ 1.93%	18,626	117
11:10	6,360	150	+ 2.42%	18,227	114
11:09	6,370	160	+ 2.58%	18,174	114
11:08	6,380	170	+ 2.74%	17,591	110
11:07	6,310	100	+ 1.61%	15,095	95
11:06	6,300	90	+ 1.45%	12,492	78
11:05	6,300	90	+ 1.45%	12,358	77
11:04	6,290	80	+ 1.29%	12,157	76
11:03	6,290	80	+ 1.29%	11,727	73