시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:12 | 6,400 | 190 | + 3.06% | 20,383 | 128 |
11:11 | 6,330 | 120 | + 1.93% | 18,626 | 117 |
11:10 | 6,360 | 150 | + 2.42% | 18,227 | 114 |
11:09 | 6,370 | 160 | + 2.58% | 18,174 | 114 |
11:08 | 6,380 | 170 | + 2.74% | 17,591 | 110 |
11:07 | 6,310 | 100 | + 1.61% | 15,095 | 95 |
11:06 | 6,300 | 90 | + 1.45% | 12,492 | 78 |
11:05 | 6,300 | 90 | + 1.45% | 12,358 | 77 |
11:04 | 6,290 | 80 | + 1.29% | 12,157 | 76 |
11:03 | 6,290 | 80 | + 1.29% | 11,727 | 73 |