시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,760	550	+ 8.86%	152,267	1,046
11:22	6,800	590	+ 9.50%	138,352	951
11:21	7,100	890	+ 14.33%	122,671	842
11:20	7,210	1,000	+ 16.10%	85,069	572
11:18	6,830	620	+ 9.98%	42,922	277
11:17	6,370	160	+ 2.58%	21,848	138
11:16	6,370	160	+ 2.58%	21,288	134
11:15	6,330	120	+ 1.93%	21,212	134
11:14	6,390	180	+ 2.90%	21,211	134
11:13	6,390	180	+ 2.90%	20,924	132