시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:33 | 6,400 | 190 | + 3.06% | 207,754 | 1,412 |
11:32 | 6,420 | 210 | + 3.38% | 205,878 | 1,400 |
11:31 | 6,440 | 230 | + 3.70% | 203,553 | 1,385 |
11:30 | 6,600 | 390 | + 6.28% | 196,380 | 1,339 |
11:29 | 6,640 | 430 | + 6.92% | 194,112 | 1,324 |
11:28 | 6,730 | 520 | + 8.37% | 193,295 | 1,318 |
11:27 | 6,680 | 470 | + 7.57% | 191,657 | 1,307 |
11:26 | 6,750 | 540 | + 8.70% | 187,574 | 1,280 |
11:25 | 6,600 | 390 | + 6.28% | 175,716 | 1,201 |
11:24 | 6,490 | 280 | + 4.51% | 168,708 | 1,155 |