시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,400	190	+ 3.06%	207,754	1,412
11:32	6,420	210	+ 3.38%	205,878	1,400
11:31	6,440	230	+ 3.70%	203,553	1,385
11:30	6,600	390	+ 6.28%	196,380	1,339
11:29	6,640	430	+ 6.92%	194,112	1,324
11:28	6,730	520	+ 8.37%	193,295	1,318
11:27	6,680	470	+ 7.57%	191,657	1,307
11:26	6,750	540	+ 8.70%	187,574	1,280
11:25	6,600	390	+ 6.28%	175,716	1,201
11:24	6,490	280	+ 4.51%	168,708	1,155