시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:43 | 6,320 | 110 | + 1.77% | 221,373 | 1,498 |
11:42 | 6,360 | 150 | + 2.42% | 219,668 | 1,488 |
11:41 | 6,380 | 170 | + 2.74% | 218,796 | 1,482 |
11:40 | 6,340 | 130 | + 2.09% | 216,997 | 1,471 |
11:39 | 6,400 | 190 | + 3.06% | 216,790 | 1,469 |
11:38 | 6,370 | 160 | + 2.58% | 216,492 | 1,468 |
11:37 | 6,400 | 190 | + 3.06% | 216,065 | 1,465 |
11:36 | 6,420 | 210 | + 3.38% | 215,391 | 1,461 |
11:35 | 6,410 | 200 | + 3.22% | 215,045 | 1,458 |
11:34 | 6,350 | 140 | + 2.25% | 213,582 | 1,449 |