시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	6,320	110	+ 1.77%	221,373	1,498
11:42	6,360	150	+ 2.42%	219,668	1,488
11:41	6,380	170	+ 2.74%	218,796	1,482
11:40	6,340	130	+ 2.09%	216,997	1,471
11:39	6,400	190	+ 3.06%	216,790	1,469
11:38	6,370	160	+ 2.58%	216,492	1,468
11:37	6,400	190	+ 3.06%	216,065	1,465
11:36	6,420	210	+ 3.38%	215,391	1,461
11:35	6,410	200	+ 3.22%	215,045	1,458
11:34	6,350	140	+ 2.25%	213,582	1,449