시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:09 | 6,540 | 330 | + 5.31% | 270,739 | 1,816 |
15:08 | 6,550 | 340 | + 5.48% | 270,579 | 1,815 |
15:07 | 6,540 | 330 | + 5.31% | 270,150 | 1,813 |
15:06 | 6,540 | 330 | + 5.31% | 270,042 | 1,812 |
15:05 | 6,550 | 340 | + 5.48% | 270,024 | 1,812 |
15:04 | 6,550 | 340 | + 5.48% | 270,019 | 1,812 |
15:03 | 6,530 | 320 | + 5.15% | 269,768 | 1,810 |
15:02 | 6,460 | 250 | + 4.03% | 267,372 | 1,794 |
15:01 | 6,500 | 290 | + 4.67% | 266,703 | 1,790 |
15:00 | 6,510 | 300 | + 4.83% | 266,652 | 1,790 |