시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,540	330	+ 5.31%	270,739	1,816
15:08	6,550	340	+ 5.48%	270,579	1,815
15:07	6,540	330	+ 5.31%	270,150	1,813
15:06	6,540	330	+ 5.31%	270,042	1,812
15:05	6,550	340	+ 5.48%	270,024	1,812
15:04	6,550	340	+ 5.48%	270,019	1,812
15:03	6,530	320	+ 5.15%	269,768	1,810
15:02	6,460	250	+ 4.03%	267,372	1,794
15:01	6,500	290	+ 4.67%	266,703	1,790
15:00	6,510	300	+ 4.83%	266,652	1,790