시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,410	200	+ 3.22%	225,093	1,522
11:53	6,400	190	+ 3.06%	224,683	1,519
11:52	6,380	170	+ 2.74%	224,045	1,515
11:51	6,370	160	+ 2.58%	223,905	1,515
11:49	6,380	170	+ 2.74%	223,903	1,514
11:48	6,380	170	+ 2.74%	223,455	1,512
11:47	6,390	180	+ 2.90%	223,225	1,510
11:46	6,380	170	+ 2.74%	223,145	1,510
11:45	6,320	110	+ 1.77%	222,093	1,503
11:44	6,330	120	+ 1.93%	221,477	1,499