시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:54 | 6,410 | 200 | + 3.22% | 225,093 | 1,522 |
11:53 | 6,400 | 190 | + 3.06% | 224,683 | 1,519 |
11:52 | 6,380 | 170 | + 2.74% | 224,045 | 1,515 |
11:51 | 6,370 | 160 | + 2.58% | 223,905 | 1,515 |
11:49 | 6,380 | 170 | + 2.74% | 223,903 | 1,514 |
11:48 | 6,380 | 170 | + 2.74% | 223,455 | 1,512 |
11:47 | 6,390 | 180 | + 2.90% | 223,225 | 1,510 |
11:46 | 6,380 | 170 | + 2.74% | 223,145 | 1,510 |
11:45 | 6,320 | 110 | + 1.77% | 222,093 | 1,503 |
11:44 | 6,330 | 120 | + 1.93% | 221,477 | 1,499 |