시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,380	170	+ 2.74%	229,251	1,549
12:03	6,390	180	+ 2.90%	229,212	1,548
12:02	6,320	110	+ 1.77%	229,144	1,548
12:01	6,390	180	+ 2.90%	228,696	1,545
12:00	6,430	220	+ 3.54%	228,110	1,542
11:59	6,430	220	+ 3.54%	228,047	1,541
11:58	6,420	210	+ 3.38%	228,046	1,541
11:57	6,450	240	+ 3.87%	227,841	1,540
11:56	6,440	230	+ 3.70%	227,207	1,536
11:55	6,430	220	+ 3.54%	226,898	1,534