시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:04 | 6,380 | 170 | + 2.74% | 229,251 | 1,549 |
12:03 | 6,390 | 180 | + 2.90% | 229,212 | 1,548 |
12:02 | 6,320 | 110 | + 1.77% | 229,144 | 1,548 |
12:01 | 6,390 | 180 | + 2.90% | 228,696 | 1,545 |
12:00 | 6,430 | 220 | + 3.54% | 228,110 | 1,542 |
11:59 | 6,430 | 220 | + 3.54% | 228,047 | 1,541 |
11:58 | 6,420 | 210 | + 3.38% | 228,046 | 1,541 |
11:57 | 6,450 | 240 | + 3.87% | 227,841 | 1,540 |
11:56 | 6,440 | 230 | + 3.70% | 227,207 | 1,536 |
11:55 | 6,430 | 220 | + 3.54% | 226,898 | 1,534 |